SPX261120C08005000
SPX Nov 20 2026 8005.00 Call
optionOPRA
EODOct 28, 2026
14.20USD-12.883%(-2.10)317Vol2,304OI
SPX261120C08005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.05 | 16.05 | 14.20 | 14.20 | -12.883% | 317 | 2,462 | 0.000% |
| 2026-10-27 | 16.30 | 16.30 | 16.30 | 16.30 | +32.736% | 1 | 2,447 | -12.883% |
| 2026-10-26 | 14.42 | 14.42 | 12.28 | 12.28 | +20.392% | 1,978 | 517 | +15.635% |
| 2026-10-23 | 10.77 | 11.25 | 10.20 | 10.20 | -27.660% | 21 | 501 | +39.216% |
| 2026-10-22 | 17.08 | 17.08 | 14.00 | 14.10 | -51.828% | 8 | 498 | +0.709% |
| 2026-10-21 | 23.10 | 29.27 | 20.00 | 29.27 | +14.784% | 389 | 146 | -51.486% |
| 2026-10-20 | 25.80 | 25.80 | 25.50 | 25.50 | +40.110% | 4 | 133 | -44.314% |
| 2026-10-19 | 18.45 | 20.12 | 18.20 | 18.20 | +15.997% | 15 | 125 | -21.978% |
| 2026-10-16 | 25.80 | 25.80 | 14.57 | 15.69 | -48.557% | 11 | 121 | -9.496% |
| 2026-10-15 | 30.50 | 30.50 | 30.50 | 30.50 | +17.038% | 1 | 121 | -53.443% |
| 2026-10-14 | 32.90 | 32.90 | 23.72 | 26.06 | -45.731% | 11 | 118 | -45.510% |
| 2026-10-13 | 48.30 | 48.30 | 45.20 | 48.02 | -3.768% | 12 | 115 | -70.429% |
| 2026-10-12 | 56.70 | 56.70 | 47.95 | 49.90 | -9.993% | 33 | 115 | -71.543% |
| 2026-10-09 | 55.40 | 57.70 | 54.62 | 55.44 | -9.189% | 60 | 149 | -74.387% |
| 2026-10-07 | 61.05 | 61.05 | 61.05 | 61.05 | -3.187% | 1 | 149 | -76.740% |
| 2026-10-05 | 47.15 | 64.08 | 47.15 | 63.06 | +36.111% | 29 | 125 | -77.482% |
| 2026-10-02 | 49.16 | 49.16 | 46.33 | 46.33 | +24.476% | 5 | 121 | -69.350% |
| 2026-10-01 | 34.10 | 38.49 | 32.20 | 37.22 | -24.625% | 23 | 121 | -61.848% |
| 2026-09-30 | 44.70 | 49.38 | 44.45 | 49.38 | +20.234% | 6 | 116 | -71.243% |
| 2026-09-29 | 41.90 | 42.36 | 41.07 | 41.07 | -5.260% | 35 | 92 | -65.425% |
| 2026-09-28 | 48.05 | 48.05 | 43.25 | 43.35 | -30.729% | 35 | 68 | -67.243% |
| 2026-09-25 | 52.16 | 62.58 | 52.16 | 62.58 | +15.461% | 3 | 65 | -77.309% |
| 2026-09-24 | 50.70 | 54.20 | 45.80 | 54.20 | -5.079% | 5 | 61 | -73.801% |
| 2026-09-23 | 57.10 | 57.10 | 57.10 | 57.10 | -21.674% | 1 | 60 | -75.131% |
| 2026-09-22 | 76.31 | 76.35 | 72.90 | 72.90 | 0.000% | 60 | 60 | -80.521% |