SPX261120C07985000
SPX Nov 20 2026 7985.00 Call
optionOPRA
EODOct 27, 2026
19.10USD+30.375%(+4.45)31Vol303OI
SPX261120C07985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.20 | 20.20 | 18.68 | 19.10 | +30.375% | 31 | 288 | 0.000% |
| 2026-10-26 | 14.65 | 14.65 | 14.65 | 14.65 | +19.106% | 4 | 299 | +30.375% |
| 2026-10-23 | 13.40 | 13.40 | 12.30 | 12.30 | -24.074% | 2 | 298 | +55.285% |
| 2026-10-22 | 16.55 | 16.55 | 16.20 | 16.20 | -49.533% | 2 | 297 | +17.901% |
| 2026-10-21 | 27.20 | 32.20 | 25.89 | 32.10 | +33.472% | 58 | 269 | -40.498% |
| 2026-10-20 | 19.47 | 25.25 | 17.60 | 24.05 | +13.712% | 38 | 240 | -20.582% |
| 2026-10-19 | 21.15 | 21.15 | 21.15 | 21.15 | +11.257% | 1 | 240 | -9.693% |
| 2026-10-16 | 24.00 | 24.00 | 19.01 | 19.01 | -39.304% | 160 | 100 | +0.473% |
| 2026-10-15 | 33.12 | 33.15 | 31.32 | 31.32 | +7.004% | 15 | 95 | -39.017% |
| 2026-10-14 | 28.00 | 31.15 | 27.85 | 29.27 | -45.996% | 27 | 108 | -34.745% |
| 2026-10-13 | 54.20 | 54.20 | 54.20 | 54.20 | +4.896% | 3 | 105 | -64.760% |
| 2026-10-08 | 51.44 | 51.67 | 51.44 | 51.67 | -25.921% | 7 | 110 | -63.035% |
| 2026-10-07 | 69.75 | 69.75 | 69.75 | 69.75 | -11.124% | 5 | 105 | -72.616% |
| 2026-10-06 | 83.10 | 83.10 | 78.48 | 78.48 | +21.750% | 65 | 56 | -75.663% |
| 2026-10-05 | 64.50 | 64.50 | 64.46 | 64.46 | +19.658% | 15 | 56 | -70.369% |
| 2026-10-02 | 53.87 | 53.87 | 53.87 | 53.87 | +51.746% | 2 | 56 | -64.544% |
| 2026-10-01 | 38.40 | 38.40 | 34.10 | 35.50 | -24.947% | 14 | 49 | -46.197% |
| 2026-09-30 | 49.88 | 49.91 | 47.30 | 47.30 | -4.733% | 38 | 13 | -59.619% |
| 2026-09-28 | 50.57 | 50.57 | 49.55 | 49.65 | -24.659% | 7 | 6 | -61.531% |
| 2026-09-25 | 65.90 | 65.90 | 65.90 | 65.90 | +9.925% | 1 | 6 | -71.017% |
| 2026-09-23 | 71.30 | 71.30 | 59.95 | 59.95 | 0.000% | 6 | 0 | -68.140% |