SPX261120C07365000
SPX Nov 20 2026 7365.00 Call
optionOPRA
EODOct 26, 2026
369.10USD-25.132%(-123.90)1Vol23OI
SPX261120C07365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 369.10 | 369.10 | 369.10 | 369.10 | -25.132% | 1 | 23 | 0.000% |
| 2026-10-08 | 493.00 | 493.00 | 493.00 | 493.00 | +26.573% | 1 | 22 | -25.132% |
| 2026-09-18 | 385.34 | 391.01 | 385.34 | 389.50 | +3.453% | 4 | 21 | -5.237% |
| 2026-09-15 | 376.50 | 376.50 | 376.50 | 376.50 | -6.194% | 6 | 19 | -1.965% |
| 2026-09-14 | 401.36 | 401.36 | 401.36 | 401.36 | -9.483% | 5 | 23 | -8.038% |
| 2026-09-11 | 443.41 | 443.41 | 443.41 | 443.41 | +4.835% | 5 | 18 | -16.759% |
| 2026-09-09 | 425.74 | 425.74 | 422.96 | 422.96 | -25.913% | 4 | 20 | -12.734% |
| 2026-08-10 | 569.34 | 570.90 | 569.34 | 570.90 | +1.326% | 8 | 16 | -35.348% |
| 2026-08-07 | 563.43 | 563.43 | 563.43 | 563.43 | +3.370% | 4 | 16 | -34.491% |
| 2026-08-04 | 475.50 | 545.06 | 475.50 | 545.06 | +41.098% | 28 | 12 | -32.283% |
| 2026-07-31 | 386.30 | 386.30 | 386.30 | 386.30 | +7.664% | 10 | 2 | -4.452% |
| 2026-07-30 | 358.80 | 358.80 | 358.80 | 358.80 | +29.400% | 2 | 2 | +2.871% |
| 2026-07-29 | 327.86 | 353.00 | 277.28 | 277.28 | 0.000% | 24 | 0 | +33.115% |