SPX261120C07295000
SPX Nov 20 2026 7295.00 Call
optionOPRA
EODOct 26, 2026
423.56USD+4.438%(+18.00)1Vol6OI
SPX261120C07295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 423.56 | 423.56 | 423.56 | 423.56 | +4.438% | 1 | 6 | 0.000% |
| 2026-10-23 | 410.80 | 419.20 | 405.56 | 405.56 | -24.089% | 3 | 8 | +4.438% |
| 2026-10-08 | 540.89 | 540.89 | 530.29 | 534.26 | -8.614% | 3 | 5 | -20.720% |
| 2026-10-06 | 584.62 | 584.62 | 584.62 | 584.62 | +48.698% | 1 | 4 | -27.550% |
| 2026-07-23 | 393.14 | 394.06 | 393.14 | 393.16 | -12.711% | 4 | 2 | +7.732% |
| 2026-07-21 | 452.57 | 452.57 | 450.41 | 450.41 | 0.000% | 4 | 0 | -5.961% |