Loading…
SPX 7190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $548.52 | +19.35% | 1 | 6 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $511.10 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $595.42 | +1.85% | 2 | 6 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $608.30 | +1.51% | 2 | 18 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $820.09 | -4.44% | 2 | 123 |
| Jun 30, 2027 | 244d | $822.99 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7175 C | $587.67 | -0.78% | 5 | 661 | OTM |
| 7175 C | $656.90 | +15.68% | 3 | 160 | OTM |
| 7180 C | $671.82 | +0.00% | 1 | 1 | OTM |
| 7180 C | $548.80 | -19.40% | 3 | 6 | OTM |
| 7185 C | — | — | 0 | 0 | OTM |
| 7185 C | — | — | 0 | 0 | OTM |
| 7190 C | — | — | 0 | 0 | OTM |
| 7190 C | $511.10 | +0.00% | 1 | 1 | OTM |
| 7195 C | $556.10 | +3.77% | 1 | 2 | OTM |
| 7195 C | — | — | 0 | 0 | OTM |
| 7200 C | $557.50 | +7.68% | 5 | 3,203 | OTM |
| 7200 C | $560.22 | -1.18% | 1 | 740 | OTM |
| 7205 C | $502.13 | -3.98% | 1 | 3 | OTM |