SPX261120C07195000
SPX Nov 20 2026 7195.00 Call
optionOPRA
EODOct 27, 2026
556.10USD+3.767%(+20.19)1Vol2OI
Loading…
SPX 7195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $470.82 | -22.91% | 3 | 5 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $556.10 | +3.77% | 1 | 2 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $524.87 | -6.08% | 3 | 3 |
| Dec 18, 2026 | 50d | $586.77 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $568.80 | +2.19% | 44 | 31 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026