SPX261120C07215000
SPX Nov 20 2026 7215.00 Call
optionOPRA
EODOct 22, 2026
495.46USD-6.284%(-33.22)2Vol7OI
Loading…
SPX 7215 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $539.24 | -4.39% | 1 | 1 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $495.46 | -6.28% | 2 | 7 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $598.78 | -5.76% | 2 | 28 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7200 C | $557.50 | +7.68% | 5 | 3,203 | OTM |
| 7200 C | $560.22 | -1.18% | 1 | 740 | OTM |
| 7205 C | $502.13 | -3.98% | 1 | 3 | OTM |
| 7205 C | — | — | 0 | 0 | OTM |
| 7210 C | — | — | 0 | 0 | OTM |
| 7210 C | $505.98 | -3.00% | 3 | 15 | OTM |
| 7215 C | $495.46 | -6.28% | 2 | 7 | OTM |
| 7215 C | — | — | 0 | 0 | OTM |
| 7220 C | $525.65 | +0.00% | 1 | 1 | OTM |
| 7220 C | $484.70 | -0.06% | 5 | 9 | OTM |
| 7225 C | $483.91 | -2.77% | 2 | 684 | OTM |
| 7225 C | $484.47 | -13.08% | 1 | 22 | OTM |
| 7230 C | — | — | 0 | 0 | OTM |