SPX261120C07205000
SPX Nov 20 2026 7205.00 Call
optionOPRA
EODOct 22, 2026
502.13USD-3.981%(-20.82)1Vol3OI
SPX261120C07205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 502.13 | 502.13 | 502.13 | 502.13 | -3.981% | 1 | 3 | 0.000% |
| 2026-10-16 | 526.29 | 526.29 | 522.95 | 522.95 | -17.810% | 2 | 2 | -3.981% |
| 2026-09-22 | 636.27 | 636.27 | 636.27 | 636.27 | +20.702% | 1 | 1 | -21.082% |
| 2026-09-18 | 527.14 | 527.14 | 527.14 | 527.14 | 0.000% | 1 | 0 | -4.744% |