Loading…
SPX 6985 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $677.88 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $800.47 | -6.36% | 1 | 2 |
| Mar 31, 2027 | 153d | $885.95 | +0.00% | 2 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6970 C | $950.54 | +0.00% | 1 | 184 | OTM |
| 6970 C | $754.65 | +2.63% | 1 | 2 | OTM |
| 6975 C | $870.02 | +14.11% | 3 | 300 | OTM |
| 6975 C | $792.00 | +22.06% | 1 | 2 | OTM |
| 6980 C | $742.02 | +0.00% | 1 | 1 | OTM |
| 6980 C | $847.15 | +9.89% | 1 | 12 | OTM |
| 6985 C | — | — | 0 | 0 | OTM |
| 6985 C | — | — | 0 | 0 | OTM |
| 6990 C | $845.45 | -9.31% | 1 | 2 | OTM |
| 6990 C | $749.14 | -4.28% | 2 | 13 | OTM |
| 6995 C | — | — | 0 | 0 | OTM |
| 6995 C | — | — | 0 | 0 | OTM |
| 7000 C | $767.97 | +2.57% | 2,602 | 94,054 | OTM |