chartexchange

SPX261120C06995000
SPX Nov 20 2026 6995.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
6995
Expiration
Nov 20, 2026
DTE
22d
SPX 6995 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Dec 31, 202663d$736.27+117.19%514
Mar 31, 2027153d——00
Sep 30, 2027336d$1,172.55+4.44%13
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
6980 C$742.02+0.00%11OTM
6980 C$847.15+9.89%112OTM
6985 C——00OTM
6985 C——00OTM
6990 C$845.45-9.31%12OTM
6990 C$749.14-4.28%213OTM
6995 C——00OTM
6995 C——00OTM
7000 C$767.97+2.57%2,60294,054OTM
7000 C$753.46+0.62%1408OTM
7005 C——00OTM
7005 C——00OTM
7010 C$742.13-0.28%22OTM