SPX261120C06990000
SPX Nov 20 2026 6990.00 Call
optionOPRA
EODOct 19, 2026
749.14USD-4.275%(-33.46)2Vol13OI
SPX261120C06990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 748.67 | 749.14 | 748.67 | 749.14 | -4.275% | 2 | 12 | 0.000% |
| 2026-10-15 | 782.60 | 782.60 | 782.60 | 782.60 | -8.008% | 2 | 11 | -4.275% |
| 2026-09-21 | 850.73 | 850.73 | 850.73 | 850.73 | +16.126% | 1 | 11 | -11.942% |
| 2026-09-18 | 732.59 | 732.59 | 732.59 | 732.59 | -13.839% | 1 | 10 | +2.259% |
| 2026-09-03 | 850.26 | 850.26 | 850.26 | 850.26 | +19.351% | 1 | 9 | -11.893% |
| 2026-06-30 | 712.40 | 712.40 | 712.40 | 712.40 | -11.307% | 1 | 8 | +5.157% |
| 2026-06-15 | 797.87 | 803.22 | 797.87 | 803.22 | 0.000% | 16 | 0 | -6.733% |