SHEL290119C00125000
SHEL Jan 19 2029 125.00 Call
optionOPRA
EODOct 29, 2026
11.18USD+12.929%(+1.28)1Vol67OI
SHEL290119C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +12.929% | 1 | 66 | 0.000% |
| 2026-10-28 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -10.891% | 58 | 8 | +12.929% |
| 2026-10-26 | 11.0000 | 11.1100 | 11.0000 | 11.1100 | +65.821% | 6 | 2 | +0.630% |
| 2026-09-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 2 | 2 | +66.866% |