Loading…
Underlying
Underlying Price
$99.08
Type
Call
Strike
120
Expiration
Dec 24, 2026
DTE
40d
Moneyness
OTM
Intrinsic
$0.00
SHEL 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -1d | — | — | 0 | 0 |
| Nov 20, 2026 | 6d | $0.05 | -16.67% | 5 | 733 |
| Nov 27, 2026 | 13d | $0.20 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 20d | — | — | 0 | 0 |
| Dec 11, 2026 | 27d | — | — | 0 | 0 |
| Dec 18, 2026 | 34d | $0.15 | +50.00% | 24 | 458 |
| Dec 24, 2026 | 40d | — | — | 0 | 0 |
| Dec 31, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 62d | $0.40 | -11.11% | 38 | 623 |
| Mar 19, 2027 | 125d | $1.35 | +3.85% | 10 | 381 |
| Apr 16, 2027 | 153d | $2.25 | +2.27% | 7 | 211 |
| Jun 17, 2027 | 215d | $3.83 | -24.90% | 3 | 339 |
| Sep 17, 2027 | 307d | $3.90 | -4.88% | 12 | 406 |
| Dec 17, 2027 | 398d | $4.40 | -36.23% | 2 | 8 |
| Jan 21, 2028 | 433d | $6.00 | -13.04% | 10 | 789 |
| Jan 19, 2029 | 797d | $13.10 | +13.91% | 7 | 373 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.