SHEL270917C00150000
SHEL Sep 17 2027 150.00 Call
optionOPRA
EODOct 23, 2026
1.65USD+17.857%(+0.25)1Vol6OI
Loading…
Underlying
Underlying Price
$105.02
Type
Call
Strike
150
Expiration
Sep 17, 2027
DTE
319d
Moneyness
OTM
Intrinsic
$0.00
SHEL 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 46d | — | — | 0 | 0 |
| Apr 16, 2027 | 165d | — | — | 0 | 0 |
| Jun 17, 2027 | 227d | $0.75 | +0.00% | 10 | 10 |
| Sep 17, 2027 | 319d | $1.65 | +17.86% | 1 | 6 |
| Jan 21, 2028 | 445d | $2.55 | +16.44% | 1 | 1 |
| Jan 19, 2029 | 809d | $5.70 | -1.89% | 1 | 2 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.