Loading…
Underlying
Underlying Price
$101.04
Type
Call
Strike
106
Expiration
Dec 24, 2026
DTE
49d
Moneyness
OTM
Intrinsic
$0.00
SHEL 106 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $0.20 | -63.64% | 5 | 131 |
| Nov 13, 2026 | 8d | $0.65 | -38.10% | 1 | 43 |
| Nov 20, 2026 | 15d | $0.70 | -54.84% | 40 | 149 |
| Nov 27, 2026 | 22d | $0.80 | -55.56% | 1 | 7 |
| Dec 4, 2026 | 29d | — | — | 0 | 0 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 24, 2026 | 49d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.