Loading…
Underlying
Underlying Price
$101.06
Type
Call
Strike
109
Expiration
Dec 24, 2026
DTE
49d
Moneyness
OTM
Intrinsic
$0.00
SHEL 109 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $0.06 | -60.00% | 3 | 96 |
| Nov 13, 2026 | 8d | $0.45 | -43.75% | 3 | 16 |
| Nov 20, 2026 | 15d | $0.35 | -65.35% | 32 | 150 |
| Nov 27, 2026 | 22d | $0.99 | -63.60% | 2 | 32 |
| Dec 4, 2026 | 29d | $3.12 | +52.20% | 8 | 8 |
| Dec 11, 2026 | 36d | $0.85 | -72.13% | 1 | 5 |
| Dec 24, 2026 | 49d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.