Loading…
Underlying
Underlying Price
$101.04
Type
Call
Strike
104
Expiration
Dec 24, 2026
DTE
49d
Moneyness
OTM
Intrinsic
$0.00
SHEL 104 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $0.25 | -82.64% | 11 | 29 |
| Nov 13, 2026 | 8d | $1.79 | -60.04% | 6 | 45 |
| Nov 20, 2026 | 15d | $1.11 | -53.75% | 48 | 76 |
| Nov 27, 2026 | 22d | $1.37 | -36.28% | 10 | 4 |
| Dec 4, 2026 | 29d | $3.70 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 24, 2026 | 49d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.