Loading…
Underlying
Underlying Price
$100.21
Type
Call
Strike
104
Expiration
Nov 13, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
SHEL 104 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $0.05 | +150.00% | 2 | 2 |
| Oct 16, 2026 | 7d | $0.15 | +36.36% | 27 | 28 |
| Oct 23, 2026 | 14d | $0.45 | +4.65% | 1 | 336 |
| Oct 30, 2026 | 21d | $1.05 | +26.51% | 52 | 355 |
| Nov 6, 2026 | 28d | $0.75 | +7.14% | 2 | 20 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 27, 2026 | 49d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.