SHEL261120P00095000
SHEL Nov 20 2026 95.00 Put
optionOPRA
EODOct 30, 2026
0.13USD-35.000%(-0.07)53Vol321OI
SHEL261120P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1000 | 0.1500 | 0.1000 | 0.1300 | -35.000% | 53 | 346 | 0.000% |
| 2026-10-29 | 0.2600 | 0.2600 | 0.1800 | 0.2000 | -42.857% | 27 | 370 | -35.000% |
| 2026-10-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 15 | 385 | -62.857% |
| 2026-10-27 | 0.4000 | 0.5000 | 0.3800 | 0.5000 | +61.290% | 179 | 370 | -74.000% |
| 2026-10-23 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -43.636% | 3 | 367 | -58.065% |
| 2026-10-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 51 | 368 | -76.364% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 368 | -74.000% |
| 2026-10-16 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -35.714% | 34 | 382 | -71.111% |
| 2026-10-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 382 | -81.429% |
| 2026-10-14 | 0.7700 | 0.8000 | 0.6500 | 0.7000 | -16.667% | 32 | 383 | -81.429% |
| 2026-10-13 | 0.9500 | 0.9500 | 0.8400 | 0.8400 | -20.000% | 14 | 379 | -84.524% |
| 2026-10-12 | 0.9800 | 1.0500 | 0.9800 | 1.0500 | -30.000% | 17 | 366 | -87.619% |
| 2026-10-08 | 1.5500 | 1.6500 | 1.4700 | 1.5000 | -40.000% | 125 | 291 | -91.333% |
| 2026-10-07 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | +14.679% | 27 | 267 | -94.800% |
| 2026-10-06 | 2.5000 | 2.5000 | 2.1800 | 2.1800 | -19.259% | 71 | 203 | -94.037% |
| 2026-10-05 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | -10.596% | 41 | 162 | -95.185% |
| 2026-10-02 | 3.2000 | 3.2000 | 3.0200 | 3.0200 | -16.111% | 54 | 108 | -95.695% |
| 2026-09-30 | 3.5100 | 3.6000 | 3.5100 | 3.6000 | -2.703% | 8 | 100 | -96.389% |
| 2026-09-29 | 3.5500 | 3.7000 | 3.4000 | 3.7000 | +32.143% | 30 | 77 | -96.486% |
| 2026-09-28 | 2.7700 | 2.8000 | 2.7700 | 2.8000 | -20.000% | 13 | 69 | -95.357% |
| 2026-09-25 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | 0.000% | 34 | 35 | -96.286% |
| 2026-09-24 | 3.1000 | 3.5000 | 3.1000 | 3.5000 | -7.895% | 18 | 17 | -96.286% |
| 2026-09-23 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -9.524% | 14 | 3 | -96.579% |
| 2026-09-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 3 | 0 | -96.905% |