SHEL261120P00104000
SHEL Nov 20 2026 104.00 Put
optionOPRA
EODOct 29, 2026
1.45USD-45.283%(-1.20)30Vol56OI
SHEL261120P00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.3600 | 1.5000 | 1.3600 | 1.4500 | -45.283% | 30 | 27 | 0.000% |
| 2026-10-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.357% | 5 | 22 | -45.283% |
| 2026-10-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 0 | -48.214% |
| 2026-10-19 | 2.4500 | 2.8000 | 2.4500 | 2.8000 | 0.000% | 22 | 0 | -48.214% |