SHEL261120C00107000
SHEL Nov 20 2026 107.00 Call
optionOPRA
EODOct 29, 2026
2.90USD+41.463%(+0.85)71Vol840OI
SHEL261120C00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.1700 | 3.2000 | 2.9000 | 2.9000 | +41.463% | 71 | 775 | 0.000% |
| 2026-10-28 | 2.0500 | 2.1500 | 2.0500 | 2.0500 | -35.938% | 7 | 770 | +41.463% |
| 2026-10-26 | 2.8700 | 3.2000 | 2.8700 | 3.2000 | -15.789% | 22 | 0 | -9.375% |
| 2026-10-23 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | +111.111% | 14 | 0 | -23.684% |
| 2026-10-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -15.493% | 1 | 0 | +61.111% |
| 2026-10-20 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -3.182% | 1 | 0 | +36.150% |
| 2026-10-19 | 2.2500 | 2.2600 | 2.2000 | 2.2000 | 0.000% | 781 | 0 | +31.818% |