SHEL261120C00100000
SHEL Nov 20 2026 100.00 Call
optionOPRA
EODOct 30, 2026
8.92USD+10.123%(+0.82)5Vol1,099OI
SHEL261120C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.5600 | 9.5600 | 8.9200 | 8.9200 | +10.123% | 5 | 1,099 | 0.000% |
| 2026-10-29 | 8.5000 | 8.5000 | 7.9200 | 8.1000 | +28.571% | 29 | 1,124 | +10.123% |
| 2026-10-28 | 6.5800 | 6.5800 | 6.3000 | 6.3000 | +5.000% | 15 | 1,138 | +41.587% |
| 2026-10-27 | 7.0000 | 7.0000 | 6.0000 | 6.0000 | -25.926% | 42 | 1,141 | +48.667% |
| 2026-10-26 | 7.8000 | 8.1200 | 7.8000 | 8.1000 | -8.475% | 31 | 1,134 | +10.123% |
| 2026-10-23 | 8.0000 | 9.0200 | 8.0000 | 8.8500 | +29.197% | 65 | 1,157 | +0.791% |
| 2026-10-22 | 7.5000 | 7.5000 | 6.1000 | 6.8500 | +3.945% | 97 | 1,144 | +30.219% |
| 2026-10-21 | 6.3500 | 6.5900 | 6.2000 | 6.5900 | -1.642% | 15 | 1,145 | +35.357% |
| 2026-10-20 | 7.4000 | 7.4000 | 6.0000 | 6.7000 | -2.899% | 40 | 1,142 | +33.134% |
| 2026-10-19 | 6.6500 | 6.9500 | 6.6000 | 6.9000 | -9.211% | 66 | 1,133 | +29.275% |
| 2026-10-16 | 6.7000 | 7.6000 | 6.7000 | 7.6000 | +40.741% | 88 | 1,112 | +17.368% |
| 2026-10-15 | 6.0000 | 6.0000 | 5.4000 | 5.4000 | -2.527% | 38 | 1,090 | +65.185% |
| 2026-10-14 | 5.4000 | 5.7000 | 5.3000 | 5.5400 | +8.627% | 20 | 1,091 | +61.011% |
| 2026-10-13 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | +19.438% | 2 | 1,089 | +74.902% |
| 2026-10-12 | 4.4000 | 4.4500 | 4.2000 | 4.2700 | +25.588% | 25 | 1,069 | +108.899% |
| 2026-10-09 | 3.5400 | 3.9500 | 3.4000 | 3.4000 | -6.593% | 80 | 1,060 | +162.353% |
| 2026-10-08 | 3.3000 | 3.7200 | 3.2300 | 3.6400 | +77.561% | 143 | 1,029 | +145.055% |
| 2026-10-07 | 2.3500 | 2.3500 | 2.0000 | 2.0500 | -14.583% | 266 | 770 | +335.122% |
| 2026-10-06 | 2.1500 | 2.6500 | 2.1500 | 2.4000 | +11.111% | 27 | 749 | +271.667% |
| 2026-10-05 | 2.0800 | 2.1600 | 2.0500 | 2.1600 | +8.000% | 42 | 722 | +312.963% |
| 2026-10-02 | 1.9500 | 2.0000 | 1.9200 | 2.0000 | +21.212% | 106 | 697 | +346.000% |
| 2026-10-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 1 | 696 | +440.606% |
| 2026-09-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 10 | 686 | +424.706% |
| 2026-09-29 | 2.0000 | 2.0000 | 1.7500 | 1.7500 | -26.471% | 6 | 685 | +409.714% |
| 2026-09-28 | 2.6500 | 2.8000 | 2.3700 | 2.3800 | +16.098% | 56 | 666 | +274.790% |
| 2026-09-25 | 2.1000 | 2.1000 | 2.0400 | 2.0500 | -14.583% | 14 | 654 | +335.122% |
| 2026-09-24 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | +23.077% | 24 | 636 | +271.667% |
| 2026-09-23 | 1.7000 | 1.9500 | 1.7000 | 1.9500 | +25.806% | 220 | 422 | +357.436% |
| 2026-09-22 | 1.3500 | 1.6100 | 1.3500 | 1.5500 | +1.307% | 123 | 302 | +475.484% |
| 2026-09-21 | 1.8500 | 1.8500 | 1.4500 | 1.5300 | -19.474% | 23 | 281 | +483.007% |
| 2026-09-18 | 2.0000 | 2.0500 | 1.9000 | 1.9000 | 0.000% | 281 | 0 | +369.474% |