SHEL261030P00100000
SHEL Oct 30 2026 100.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-79.167%(-0.19)11Vol130OI
SHEL261030P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1200 | 0.2500 | 0.0500 | 0.0500 | -79.167% | 11 | 127 | 0.000% |
| 2026-10-27 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | +100.000% | 103 | 27 | -79.167% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 2 | 27 | -58.333% |
| 2026-10-23 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | -50.000% | 23 | 27 | -66.667% |
| 2026-10-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -26.829% | 5 | 24 | -83.333% |
| 2026-10-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 2 | 22 | -87.805% |
| 2026-10-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -22.222% | 5 | 22 | -88.095% |
| 2026-10-19 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +25.581% | 1 | 23 | -90.741% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.4200 | 0.4300 | -44.156% | 16 | 8 | -88.372% |
| 2026-10-15 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -23.000% | 1 | 8 | -93.506% |
| 2026-10-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 1 | 7 | -95.000% |
| 2026-10-13 | 1.4000 | 1.4000 | 1.1700 | 1.2000 | -25.000% | 5 | 4 | -95.833% |
| 2026-10-12 | 1.7700 | 1.7700 | 1.6000 | 1.6000 | -30.435% | 2 | 2 | -96.875% |
| 2026-10-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -64.778% | 1 | 1 | -97.826% |
| 2026-09-22 | 6.9000 | 6.9000 | 6.5300 | 6.5300 | 0.000% | 2 | 0 | -99.234% |