SHEL261023P00085000
SHEL Oct 23 2026 85.00 Put
optionOPRA
InactiveSep 18, 2026
0.35USD+40.000%(+0.10)2Vol8OI
Loading…
Underlying
Underlying Price
$105.54
Type
Put
Strike
85
Expiration
Oct 23, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
SHEL 85 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $0.35 | +40.00% | 2 | 8 |
| Oct 30, 2026 | 9d | $0.22 | -65.63% | 3 | 8 |
| Nov 6, 2026 | 16d | $0.14 | -53.33% | 9 | 11 |
| Nov 13, 2026 | 23d | — | — | 0 | 0 |
| Nov 20, 2026 | 30d | $0.05 | -70.59% | 1 | 256 |
| Nov 27, 2026 | 37d | — | — | 0 | 0 |
| Dec 18, 2026 | 58d | $0.23 | -28.13% | 1 | 1,602 |
| Jan 15, 2027 | 86d | $0.35 | +0.00% | 1,597 | 2,822 |
| Mar 19, 2027 | 149d | $1.10 | -3.51% | 8 | 485 |
| Apr 16, 2027 | 177d | $1.35 | -50.55% | 5 | 18 |
| Jun 17, 2027 | 239d | $3.50 | +2.94% | 18 | 182 |
| Sep 17, 2027 | 331d | $3.25 | -18.75% | 1 | 268 |
| Jan 21, 2028 | 457d | $4.32 | -20.73% | 2 | 704 |
| Jan 19, 2029 | 821d | $5.70 | -12.31% | 10 | 315 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.