SHEL261023P00086000
SHEL Oct 23 2026 86.00 Put
optionOPRA

InactiveOct 8, 2026

0.05USD-50.000%(-0.05)2Vol16OI

Loading…

Underlying

SHEL

Underlying Price

$105.54

Type

Put

Strike

Expiration

Oct 23, 2026

DTE

Moneyness

OTM

Intrinsic

$0.00

SHEL 86 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 23, 2026	2d	$0.05	-50.00%	2	16
Oct 30, 2026	9d	$0.09	-64.00%	4	9
Nov 6, 2026	16d	—	—	0	0
Nov 13, 2026	23d	—	—	0	0
Nov 27, 2026	37d	—	—	0	0

SHEL Nearby Strikes · Oct 23, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
80 P	—	—	0	0	OTM
81 P	—	—	0	0	OTM
82 P	—	—	0	0	OTM
83 P	—	—	0	0	OTM
84 P	—	—	0	0	OTM
85 P	$0.35	+40.00%	2	8	OTM
86 P	$0.05	-50.00%	2	16	OTM
87 P	$0.15	-46.43%	6	8	OTM
88 P	$0.25	-89.36%	30	73	OTM
89 P	$0.78	+500.00%	2	173	OTM
90 P	$0.06	-53.85%	133	203	OTM
91 P	$0.26	-35.00%	2	18	OTM
92 P	$1.03	+28.75%	1	2	OTM

SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.

SHEL261023P00086000SHEL Oct 23 2026 86.00 PutoptionOPRA

SHEL261023P00086000
SHEL Oct 23 2026 86.00 Put
optionOPRA