SHEL261023P00090000
SHEL Oct 23 2026 90.00 Put
optionOPRA
EODOct 19, 2026
0.06USD-53.846%(-0.07)133Vol203OI
SHEL261023P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.0600 | 1.0600 | 0.0300 | 0.0600 | -53.846% | 133 | 305 | 0.000% |
| 2026-10-13 | 0.1200 | 0.1800 | 0.1200 | 0.1300 | -79.032% | 40 | 335 | -53.846% |
| 2026-10-09 | 0.3700 | 0.6200 | 0.3700 | 0.6200 | +210.000% | 30 | 345 | -90.323% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.1500 | 0.2000 | -42.857% | 3 | 346 | -70.000% |
| 2026-10-05 | 0.5600 | 0.5600 | 0.3500 | 0.3500 | -37.500% | 2 | 344 | -82.857% |
| 2026-09-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -49.091% | 14 | 330 | -89.286% |
| 2026-09-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +46.667% | 1 | 330 | -94.545% |
| 2026-09-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 1 | 330 | -92.000% |
| 2026-09-11 | 0.7700 | 0.8100 | 0.6000 | 0.6000 | -42.857% | 300 | 30 | -90.000% |
| 2026-09-10 | 1.1600 | 1.1600 | 1.0500 | 1.0500 | 0.000% | 30 | 0 | -94.286% |