SHEL261023P00105000
SHEL Oct 23 2026 105.00 Put
optionOPRA
EODOct 19, 2026
1.18USD+55.263%(+0.42)15Vol20OI
Loading…
Underlying
Underlying Price
$105.54
Type
Put
Strike
105
Expiration
Oct 23, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
SHEL 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $1.18 | +55.26% | 15 | 20 |
| Oct 30, 2026 | 9d | $1.89 | +25.17% | 1 | 17 |
| Nov 6, 2026 | 16d | — | — | 0 | 0 |
| Nov 13, 2026 | 23d | — | — | 0 | 0 |
| Nov 20, 2026 | 30d | $3.30 | +20.00% | 74 | 98 |
| Nov 27, 2026 | 37d | — | — | 0 | 0 |
| Dec 18, 2026 | 58d | $4.20 | +12.00% | 10 | 657 |
| Jan 15, 2027 | 86d | $4.90 | +13.95% | 9 | 44 |
| Mar 19, 2027 | 149d | $6.45 | +5.74% | 16 | 486 |
| Apr 16, 2027 | 177d | — | — | 0 | 0 |
| Jun 17, 2027 | 239d | $7.50 | -1.06% | 2 | 91 |
| Sep 17, 2027 | 331d | $10.70 | -21.32% | 13 | 75 |
| Jan 21, 2028 | 457d | $10.75 | +4.37% | 121 | 431 |
| Jan 19, 2029 | 821d | — | — | 0 | 0 |
SHEL Nearby Strikes · Oct 23, 2026
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.