SHEL261023P00100000
SHEL Oct 23 2026 100.00 Put
optionOPRA
EODOct 19, 2026
0.10USD-41.176%(-0.07)108Vol232OI
SHEL261023P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0500 | 0.1500 | 0.0500 | 0.1000 | -41.176% | 108 | 140 | 0.000% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -52.778% | 1 | 141 | -41.176% |
| 2026-10-15 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | -5.263% | 63 | 79 | -72.222% |
| 2026-10-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -34.483% | 1 | 78 | -73.684% |
| 2026-10-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -36.957% | 5 | 73 | -82.759% |
| 2026-10-12 | 0.8200 | 0.9200 | 0.7700 | 0.9200 | -29.231% | 74 | 3 | -89.130% |
| 2026-10-09 | 1.9000 | 1.9000 | 1.3000 | 1.3000 | 0.000% | 4 | 0 | -92.308% |