SECZ261120C00015000
SECZ Nov 20 2026 15.00 Call
optionOPRA
EODOct 20, 2026
0.28USD-6.667%(-0.02)1,161Vol2,041OI
Loading…
Underlying
Underlying Price
$8.60
Type
Call
Strike
15
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
SECZ 15 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.28 | -6.67% | 1,161 | 2,041 |
| Dec 18, 2026 | 57d | $0.60 | -7.69% | 15 | 1,041 |
| Mar 19, 2027 | 148d | $1.61 | +7.33% | 10 | 2,260 |
| Jun 17, 2027 | 238d | $2.34 | -17.89% | 1 | 21 |
SECZ Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2.5 C | $11.50 | -12.88% | 110 | 0 | ITM |
| 5 C | $9.65 | +2.77% | 3 | 2 | ITM |
| 7.5 C | $2.64 | +14.78% | 10 | 46 | ITM |
| 10 C | $1.15 | +4.55% | 65 | 560 | OTM |
| 12.5 C | $0.55 | +0.00% | 150 | 1,398 | OTM |
| 15 C | $0.28 | -6.67% | 1,161 | 2,041 | OTM |
| 17.5 C | $0.23 | -34.29% | 10 | 2,982 | OTM |
| 20 C | $0.13 | -48.00% | 1 | 941 | OTM |
| 22.5 C | $0.10 | -37.50% | 3 | 653 | OTM |
| 25 C | $0.05 | -50.00% | 5 | 597 | OTM |
| 30 C | $0.10 | -33.33% | 2 | 45 | OTM |