EDTUTC-4 New YorkLog in Sign up

SECZ261120C00020000
SECZ Nov 20 2026 20.00 Call
optionOPRA

EODOct 20, 2026

0.13USD-48.000%(-0.12)1Vol947OI

Loading…

Underlying

Underlying Price

$9.18

Type

Call

Strike

20

Expiration

Nov 20, 2026

DTE

29d

Moneyness

OTM

Intrinsic

$0.00

SECZ 20 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	29d	$0.13	-48.00%	1	947
Dec 18, 2026	57d	$0.30	-25.00%	4	582
Mar 19, 2027	148d	$1.00	+0.00%	104	337
Jun 17, 2027	238d	$2.00	+0.00%	59	55

SECZ Nearby Strikes · Nov 20, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
5 C	$9.65	+2.77%	3	2	ITM
7.5 C	$2.64	+14.78%	10	46	ITM
10 C	$1.15	+4.55%	65	560	OTM
12.5 C	$0.55	+0.00%	150	1,383	OTM
15 C	$0.28	-6.67%	1,161	1,886	OTM
17.5 C	$0.23	-34.29%	10	2,982	OTM
20 C	$0.13	-48.00%	1	947	OTM
22.5 C	$0.10	-37.50%	3	653	OTM
25 C	$0.05	-50.00%	5	597	OTM
30 C	$0.10	-33.33%	2	44	OTM