chartexchange

SECZ261120C00025000
SECZ Nov 20 2026 25.00 Call
optionOPRA

EODOct 20, 2026
0.05USD-50.000%(-0.05)5Vol597OI
Loading…
Underlying
Underlying Price
$9.18
Type
Call
Strike
25
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
SECZ 25 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.05-50.00%5597
Dec 18, 202657d$0.15-40.00%30986
Mar 19, 2027148d$0.75+8.70%1811
SECZ Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
10 C$1.15+4.55%65560OTM
12.5 C$0.55+0.00%1501,383OTM
15 C$0.28-6.67%1,1611,886OTM
17.5 C$0.23-34.29%102,982OTM
20 C$0.13-48.00%1947OTM
22.5 C$0.10-37.50%3653OTM
25 C$0.05-50.00%5597OTM
30 C$0.10-33.33%244OTM