chartexchange

SECZ261120C00030000
SECZ Nov 20 2026 30.00 Call
optionOPRA

EODOct 14, 2026
0.10USD-33.333%(-0.05)2Vol44OI
Loading…
Underlying
Underlying Price
$9.18
Type
Call
Strike
30
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
SECZ 30 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.10-33.33%244
Dec 18, 202657d$0.17+70.00%355
Mar 19, 2027148d$0.56-13.85%1085
SECZ Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
12.5 C$0.55+0.00%1501,383OTM
15 C$0.28-6.67%1,1611,886OTM
17.5 C$0.23-34.29%102,982OTM
20 C$0.13-48.00%1947OTM
22.5 C$0.10-37.50%3653OTM
25 C$0.05-50.00%5597OTM
30 C$0.10-33.33%244OTM