SECZ261120C00015000
SECZ Nov 20 2026 15.00 Call
optionOPRA
EODOct 20, 2026
0.28USD1,161Vol2,041OI
SECZ261120C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2500 | 0.4500 | 0.2400 | 0.2800 | -6.667% | 1,161 | 1,060 | 0.000% |
| 2026-10-19 | 0.4900 | 0.5000 | 0.2500 | 0.3000 | -33.333% | 59 | 1,063 | -6.667% |
| 2026-10-16 | 0.6500 | 0.6500 | 0.2700 | 0.4500 | -43.750% | 105 | 1,064 | -37.778% |
| 2026-10-15 | 0.5300 | 0.8000 | 0.4500 | 0.8000 | +21.212% | 301 | 878 | -65.000% |
| 2026-10-14 | 0.6500 | 0.8500 | 0.5000 | 0.6600 | -17.500% | 26 | 876 | -57.576% |
| 2026-10-13 | 0.8200 | 1.0000 | 0.8000 | 0.8000 | -23.810% | 62 | 851 | -65.000% |
| 2026-10-12 | 2.0800 | 2.0800 | 1.0000 | 1.0500 | -43.243% | 95 | 816 | -73.333% |
| 2026-10-09 | 1.5200 | 1.9300 | 1.3900 | 1.8500 | +48.000% | 51 | 796 | -84.865% |
| 2026-10-08 | 1.0500 | 1.5000 | 0.9900 | 1.2500 | +38.889% | 158 | 750 | -77.600% |
| 2026-10-07 | 1.6500 | 1.6500 | 0.9000 | 0.9000 | -37.931% | 258 | 792 | -68.889% |
| 2026-10-06 | 1.1000 | 1.6500 | 1.1000 | 1.4500 | +31.818% | 293 | 531 | -80.690% |
| 2026-10-05 | 1.4500 | 1.5200 | 1.0400 | 1.1000 | -24.138% | 270 | 731 | -74.545% |
| 2026-10-02 | 2.2000 | 2.2000 | 1.4500 | 1.4500 | -24.479% | 33 | 730 | -80.690% |
| 2026-10-01 | 2.3500 | 2.4000 | 1.8700 | 1.9200 | -23.200% | 96 | 702 | -85.417% |
| 2026-09-30 | 2.5000 | 2.7100 | 2.5000 | 2.5000 | -18.831% | 20 | 695 | -88.800% |
| 2026-09-29 | 3.4300 | 3.4300 | 2.8500 | 3.0800 | -17.867% | 15 | 706 | -90.909% |
| 2026-09-28 | 3.5000 | 3.8000 | 3.3000 | 3.7500 | +10.294% | 23 | 694 | -92.533% |
| 2026-09-25 | 3.9200 | 4.1000 | 2.8500 | 3.4000 | -8.602% | 125 | 647 | -91.765% |
| 2026-09-24 | 3.1000 | 3.8000 | 2.7500 | 3.7200 | +48.800% | 152 | 651 | -92.473% |
| 2026-09-23 | 2.4000 | 2.7500 | 2.2000 | 2.5000 | +31.579% | 494 | 213 | -88.800% |
| 2026-09-22 | 2.0500 | 2.0500 | 1.6700 | 1.9000 | -7.317% | 56 | 176 | -85.263% |
| 2026-09-21 | 1.4000 | 2.1500 | 1.3200 | 2.0500 | +78.261% | 189 | 23 | -86.341% |
| 2026-09-18 | 0.9000 | 1.1500 | 0.9000 | 1.1500 | 0.000% | 23 | 0 | -75.652% |