PURR261218P00015000
PURR Dec 18 2026 15.00 Put
optionOPRA
InactiveOct 8, 2026
4.70USD+10.588%(+0.45)1Vol1,326OI
PURR261218P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +10.588% | 1 | 1,325 | 0.000% |
| 2026-09-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +10.390% | 1 | 1,324 | +10.588% |
| 2026-09-25 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +13.235% | 599 | 770 | +22.078% |
| 2026-09-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 2 | 768 | +38.235% |
| 2026-09-23 | 3.3600 | 3.4000 | 3.3600 | 3.4000 | +1.493% | 101 | 667 | +38.235% |
| 2026-09-21 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | +4.687% | 153 | 515 | +40.299% |
| 2026-09-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -30.435% | 406 | 109 | +46.875% |
| 2026-09-03 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -12.214% | 2 | 110 | +2.174% |
| 2026-09-02 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +4.800% | 1 | 109 | -10.305% |
| 2026-09-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +34.048% | 3 | 106 | -6.000% |
| 2026-08-27 | 4.1000 | 4.1000 | 3.7300 | 3.7300 | -31.560% | 22 | 123 | +26.005% |
| 2026-08-24 | 5.4900 | 5.4900 | 5.4500 | 5.4500 | -35.958% | 30 | 104 | -13.761% |
| 2026-07-23 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -1.047% | 1 | 105 | -44.771% |
| 2026-07-17 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +2.381% | 2 | 105 | -45.349% |
| 2026-07-16 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +6.329% | 100 | 113 | -44.048% |
| 2026-07-08 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +13.019% | 2 | 111 | -40.506% |
| 2026-06-15 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -10.955% | 10 | 101 | -32.761% |
| 2026-06-04 | 7.6600 | 7.8500 | 7.6600 | 7.8500 | +4.667% | 3 | 102 | -40.127% |
| 2026-06-02 | 7.8300 | 7.8300 | 7.5000 | 7.5000 | 0.000% | 102 | 0 | -37.333% |