PURR261218P00013000
PURR Dec 18 2026 13.00 Put
optionOPRA
EODOct 13, 2026
3.46USD+11.613%(+0.36)1Vol1,298OI
PURR261218P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +11.613% | 1 | 1,299 | 0.000% |
| 2026-10-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 2 | 1,299 | +11.613% |
| 2026-10-09 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | -4.290% | 3 | 1,296 | +19.310% |
| 2026-10-08 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +31.739% | 1 | 1,296 | +14.191% |
| 2026-10-05 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | -14.815% | 31 | 1,267 | +50.435% |
| 2026-10-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 1 | 1,266 | +28.148% |
| 2026-09-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +12.000% | 9 | 1,257 | +23.571% |
| 2026-09-25 | 2.5100 | 2.5800 | 2.5000 | 2.5000 | +15.207% | 8 | 1,251 | +38.400% |
| 2026-09-24 | 2.0500 | 2.1700 | 2.0500 | 2.1700 | +3.333% | 2 | 1,250 | +59.447% |
| 2026-09-23 | 2.0100 | 2.2000 | 2.0100 | 2.1000 | -4.545% | 43 | 1,208 | +64.762% |
| 2026-09-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +3.774% | 3 | 1,205 | +57.273% |
| 2026-09-21 | 2.0000 | 2.1200 | 2.0000 | 2.1200 | +2.913% | 10 | 1,195 | +63.208% |
| 2026-09-18 | 2.2400 | 2.2400 | 2.0600 | 2.0600 | -34.810% | 985 | 240 | +67.961% |
| 2026-09-15 | 3.4000 | 3.4000 | 3.1000 | 3.1600 | +2.597% | 10 | 230 | +9.494% |
| 2026-09-14 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -9.412% | 2 | 231 | +12.338% |
| 2026-09-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 231 | +1.765% |
| 2026-09-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +30.769% | 142 | 204 | +1.765% |
| 2026-08-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.386% | 2 | 202 | +33.077% |
| 2026-08-27 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -26.000% | 15 | 217 | +33.591% |
| 2026-08-25 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -9.561% | 10 | 222 | -1.143% |
| 2026-08-24 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -36.557% | 15 | 207 | -10.594% |
| 2026-07-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +8.929% | 104 | 204 | -43.279% |
| 2026-06-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 2 | 206 | -38.214% |
| 2026-06-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 2 | 204 | -42.333% |
| 2026-06-11 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | +13.208% | 206 | 1 | -42.333% |
| 2026-06-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 0 | -34.717% |