PURR261106P00011000
PURR Nov 6 2026 11.00 Put
optionOPRA
EODOct 14, 2026
1.77USD+86.316%(+0.82)27Vol70OI
PURR261106P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.7400 | 1.7700 | 1.7400 | 1.7700 | +86.316% | 27 | 70 | 0.000% |
| 2026-10-09 | 0.9000 | 1.0300 | 0.9000 | 0.9500 | -18.803% | 54 | 19 | +86.316% |
| 2026-10-08 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +46.250% | 1 | 18 | +51.282% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 16 | 2 | +121.250% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 1 | 3 | +152.857% |
| 2026-09-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 1 | 2 | +96.667% |
| 2026-09-25 | 0.6300 | 0.8000 | 0.6300 | 0.8000 | 0.000% | 2 | 0 | +121.250% |