PURR261030P00013000
PURR Oct 30 2026 13.00 Put
optionOPRA
InactiveOct 5, 2026
1.50USD+4.895%(+0.07)1Vol7OI
PURR261030P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.895% | 1 | 6 | 0.000% |
| 2026-09-25 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +12.598% | 1 | 6 | +4.895% |
| 2026-09-24 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -2.308% | 1 | 5 | +18.110% |
| 2026-09-23 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +15.044% | 2 | 5 | +15.385% |
| 2026-09-21 | 1.2500 | 1.2500 | 1.1300 | 1.1300 | -27.097% | 2 | 5 | +32.743% |
| 2026-09-18 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -12.429% | 5 | 5 | -3.226% |
| 2026-09-17 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 5 | 0 | -15.254% |