PURR261023P00009000
PURR Oct 23 2026 9.00 Put
optionOPRA
EODOct 15, 2026
0.25USD-16.667%(-0.05)73Vol133OI
PURR261023P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5000 | 0.5000 | 0.2500 | 0.2500 | -16.667% | 73 | 77 | 0.000% |
| 2026-10-14 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | +150.000% | 47 | 32 | -16.667% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 31 | +108.333% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 5 | 26 | +150.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 4 | 22 | +400.000% |
| 2026-10-08 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +100.000% | 13 | 12 | +150.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 10 | 3 | +400.000% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 2 | 2 | +150.000% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 1 | 2 | +108.333% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 2 | +212.500% |
| 2026-09-18 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -75.000% | 2 | 1 | +150.000% |
| 2026-09-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 1 | -37.500% |
| 2026-09-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 1 | -28.571% |