PURR261016P00009500
PURR Oct 16 2026 9.50 Put
optionOPRA
ExpiredOct 15, 2026
0.10USD-50.000%(-0.10)41Vol1,661OI
PURR261016P00009500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5000 | 0.5000 | 0.1000 | 0.1000 | -50.000% | 41 | 1,686 | 0.000% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | +300.000% | 74 | 1,709 | -50.000% |
| 2026-10-13 | 0.1100 | 0.1200 | 0.0500 | 0.0500 | -28.571% | 1,580 | 133 | +100.000% |
| 2026-10-12 | 0.0500 | 0.1500 | 0.0500 | 0.0700 | -30.000% | 33 | 112 | +42.857% |
| 2026-10-09 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +100.000% | 110 | 4 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 2 | 3 | +100.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 2 | 0.000% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 2 | 0.000% |