PURR261016P00010000
PURR Oct 16 2026 10.00 Put
optionOPRA
ExpiredOct 15, 2026
0.48USD-36.000%(-0.27)155Vol2,030OI
PURR261016P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0000 | 1.0500 | 0.3800 | 0.4800 | -36.000% | 155 | 2,088 | 0.000% |
| 2026-10-14 | 0.4000 | 0.7500 | 0.4000 | 0.7500 | +240.909% | 37 | 2,090 | -36.000% |
| 2026-10-13 | 0.2500 | 0.2800 | 0.2100 | 0.2200 | +10.000% | 858 | 2,500 | +118.182% |
| 2026-10-12 | 0.1000 | 0.2500 | 0.1000 | 0.2000 | +100.000% | 771 | 1,847 | +140.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.0700 | 0.1000 | -44.444% | 811 | 1,412 | +380.000% |
| 2026-10-08 | 0.1400 | 0.1800 | 0.1100 | 0.1800 | +80.000% | 67 | 1,400 | +166.667% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | +42.857% | 90 | 1,348 | +380.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0500 | 0.0700 | 0.000% | 43 | 1,350 | +585.714% |
| 2026-10-05 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | -53.333% | 162 | 1,416 | +585.714% |
| 2026-10-02 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -6.250% | 5 | 1,415 | +220.000% |
| 2026-10-01 | 0.1800 | 0.1900 | 0.1000 | 0.1600 | -36.000% | 33 | 1,409 | +200.000% |
| 2026-09-29 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +25.000% | 3 | 1,408 | +92.000% |
| 2026-09-28 | 0.2000 | 0.2700 | 0.2000 | 0.2000 | +11.111% | 75 | 1,353 | +140.000% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 20 | 1,353 | +166.667% |
| 2026-09-24 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -7.692% | 8 | 1,349 | +300.000% |
| 2026-09-23 | 0.1300 | 0.2000 | 0.1000 | 0.1300 | -13.333% | 32 | 1,324 | +269.231% |
| 2026-09-22 | 0.1100 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 22 | 1,308 | +220.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 25 | 1,314 | +220.000% |
| 2026-09-18 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -48.276% | 65 | 1,339 | +220.000% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.2800 | 0.2900 | -50.847% | 126 | 1,412 | +65.517% |
| 2026-09-16 | 0.6500 | 0.6500 | 0.4500 | 0.5900 | -14.493% | 61 | 1,409 | -18.644% |
| 2026-09-15 | 0.6400 | 0.8300 | 0.6000 | 0.6900 | +40.816% | 81 | 1,387 | -30.435% |
| 2026-09-14 | 0.5500 | 0.5500 | 0.4500 | 0.4900 | -18.333% | 12 | 1,385 | -2.041% |
| 2026-09-11 | 0.4000 | 0.6000 | 0.4000 | 0.6000 | -25.000% | 34 | 1,368 | -20.000% |
| 2026-09-10 | 0.6600 | 0.8000 | 0.6600 | 0.8000 | +37.931% | 211 | 1,169 | -40.000% |
| 2026-09-09 | 0.5000 | 0.5800 | 0.4500 | 0.5800 | +11.538% | 29 | 1,148 | -17.241% |
| 2026-09-08 | 0.6100 | 0.6100 | 0.5100 | 0.5200 | -5.455% | 12 | 1,139 | -7.692% |
| 2026-09-04 | 0.7000 | 0.7000 | 0.5000 | 0.5500 | -15.385% | 79 | 1,071 | -12.727% |
| 2026-09-03 | 0.7500 | 0.7500 | 0.6000 | 0.6500 | -29.348% | 56 | 1,056 | -26.154% |
| 2026-09-02 | 0.9000 | 1.0000 | 0.9000 | 0.9200 | -3.158% | 405 | 1,083 | -47.826% |
| 2026-09-01 | 0.8500 | 1.0000 | 0.8400 | 0.9500 | +26.667% | 635 | 1,140 | -49.474% |
| 2026-08-31 | 0.8200 | 0.8200 | 0.7300 | 0.7500 | -3.846% | 23 | 1,124 | -36.000% |
| 2026-08-28 | 0.5000 | 0.8000 | 0.5000 | 0.7800 | +56.000% | 49 | 1,093 | -38.462% |
| 2026-08-27 | 0.8000 | 0.8000 | 0.4000 | 0.5000 | -51.456% | 1,157 | 64 | -4.000% |
| 2026-08-26 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -1.905% | 6 | 60 | -53.398% |
| 2026-08-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -16.000% | 38 | 54 | -54.286% |
| 2026-08-24 | 1.3000 | 1.4000 | 1.1600 | 1.2500 | -14.384% | 37 | 19 | -61.600% |
| 2026-08-21 | 1.4000 | 1.5500 | 1.4000 | 1.4600 | -16.571% | 9 | 13 | -67.123% |
| 2026-08-20 | 1.7000 | 1.8400 | 1.7000 | 1.7500 | 0.000% | 13 | 0 | -72.571% |