PURR261016C00008000
PURR Oct 16 2026 8.00 Call
optionOPRA
ExpiredOct 15, 2026
1.70USD-26.087%(-0.60)1Vol2,224OI
PURR261016C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -26.087% | 1 | 2,224 | 0.000% |
| 2026-10-13 | 2.3000 | 2.3000 | 2.2500 | 2.3000 | -7.258% | 14 | 2,227 | -26.087% |
| 2026-10-12 | 2.9800 | 2.9800 | 2.4800 | 2.4800 | -24.848% | 3 | 2,225 | -31.452% |
| 2026-10-08 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -12.698% | 2 | 2,226 | -48.485% |
| 2026-10-07 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -16.556% | 1 | 2,227 | -55.026% |
| 2026-10-06 | 4.5600 | 4.5600 | 4.5300 | 4.5300 | +10.488% | 4 | 2,229 | -62.472% |
| 2026-10-01 | 4.0800 | 4.1000 | 4.0000 | 4.1000 | -34.921% | 17 | 2,241 | -58.537% |
| 2026-09-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.279% | 2 | 2,243 | -73.016% |
| 2026-09-18 | 6.1000 | 6.1000 | 4.4000 | 6.1000 | +28.421% | 3 | 2,244 | -72.131% |
| 2026-09-17 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | +39.706% | 3 | 2,246 | -64.211% |
| 2026-09-15 | 4.1000 | 4.1000 | 3.4000 | 3.4000 | -19.048% | 3 | 2,248 | -50.000% |
| 2026-09-14 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +5.000% | 2 | 2,248 | -59.524% |
| 2026-09-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 4 | 2,246 | -57.500% |
| 2026-09-09 | 4.6000 | 4.6000 | 4.3000 | 4.3000 | -0.232% | 6 | 2,245 | -60.465% |
| 2026-09-08 | 4.2500 | 4.3100 | 4.2500 | 4.3100 | +13.421% | 3 | 2,245 | -60.557% |
| 2026-09-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -19.149% | 1 | 2,245 | -55.263% |
| 2026-09-03 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | +30.556% | 12 | 2,249 | -63.830% |
| 2026-09-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -36.170% | 5 | 2,254 | -52.778% |
| 2026-08-27 | 5.3000 | 6.1900 | 5.3000 | 5.6400 | +48.421% | 57 | 2,271 | -69.858% |
| 2026-08-26 | 3.9200 | 4.1100 | 3.4000 | 3.8000 | -9.524% | 29 | 2,293 | -55.263% |
| 2026-08-25 | 3.7500 | 4.2000 | 3.7500 | 4.2000 | +25.373% | 5 | 2,295 | -59.524% |
| 2026-08-24 | 3.2600 | 3.5000 | 3.2600 | 3.3500 | +8.414% | 8 | 2,297 | -49.254% |
| 2026-08-21 | 2.6000 | 3.6100 | 2.6000 | 3.0900 | +14.444% | 724 | 2,303 | -44.984% |
| 2026-08-20 | 2.4000 | 2.9400 | 2.1100 | 2.7000 | +22.727% | 1,471 | 2,243 | -37.037% |
| 2026-08-19 | 0.8700 | 2.2000 | 0.8500 | 2.2000 | +218.841% | 2,575 | 67 | -22.727% |
| 2026-08-18 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 3 | 65 | +146.377% |
| 2026-08-17 | 0.7800 | 0.8000 | 0.7000 | 0.7500 | 0.000% | 70 | 0 | +126.667% |