PURR261016C00014000
PURR Oct 16 2026 14.00 Call
optionOPRA
ExpiredOct 15, 2026
0.08USD+100.000%(+0.04)1Vol5,285OI
PURR261016C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 1 | 5,285 | 0.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 5 | 5,290 | +100.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 2,009 | 5,296 | +700.000% |
| 2026-10-12 | 0.0300 | 0.0500 | 0.0200 | 0.0400 | -20.000% | 29 | 5,309 | +100.000% |
| 2026-10-09 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 85 | 5,326 | +60.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0100 | 0.1000 | -47.368% | 121 | 5,359 | -20.000% |
| 2026-10-07 | 0.1500 | 0.2200 | 0.1000 | 0.1900 | -36.667% | 87 | 5,314 | -57.895% |
| 2026-10-06 | 0.4700 | 0.4700 | 0.2500 | 0.3000 | -40.000% | 801 | 4,991 | -73.333% |
| 2026-10-05 | 0.4000 | 0.5300 | 0.4000 | 0.5000 | +92.308% | 244 | 4,928 | -84.000% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.2600 | 0.2600 | -25.714% | 372 | 4,973 | -69.231% |
| 2026-10-01 | 0.5100 | 0.5500 | 0.3500 | 0.3500 | -25.532% | 161 | 4,962 | -77.143% |
| 2026-09-30 | 0.4600 | 0.5500 | 0.4600 | 0.4700 | +14.634% | 118 | 4,890 | -82.979% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.3500 | 0.4100 | -32.787% | 856 | 4,564 | -80.488% |
| 2026-09-28 | 0.6600 | 0.7500 | 0.4700 | 0.6100 | -23.750% | 88 | 4,586 | -86.885% |
| 2026-09-25 | 1.4000 | 1.4000 | 0.7500 | 0.8000 | -46.667% | 2,393 | 4,226 | -90.000% |
| 2026-09-24 | 1.2500 | 1.6500 | 1.0500 | 1.5000 | +7.143% | 1,624 | 3,362 | -94.667% |
| 2026-09-23 | 1.3500 | 1.5500 | 1.1800 | 1.4000 | +3.704% | 218 | 3,477 | -94.286% |
| 2026-09-22 | 1.2500 | 1.5000 | 1.1700 | 1.3500 | +7.143% | 241 | 3,551 | -94.074% |
| 2026-09-21 | 1.8800 | 1.8800 | 1.2600 | 1.2600 | -28.000% | 301 | 3,496 | -93.651% |
| 2026-09-18 | 1.4000 | 1.7500 | 1.1900 | 1.7500 | +71.569% | 961 | 3,135 | -95.429% |
| 2026-09-17 | 0.8000 | 1.0300 | 0.7500 | 1.0200 | +85.455% | 630 | 2,848 | -92.157% |
| 2026-09-16 | 0.5000 | 0.6500 | 0.4500 | 0.5500 | +22.222% | 2,515 | 1,331 | -85.455% |
| 2026-09-15 | 0.5500 | 0.5700 | 0.4500 | 0.4500 | -48.864% | 91 | 1,357 | -82.222% |
| 2026-09-14 | 0.2500 | 0.9000 | 0.2500 | 0.8800 | +25.714% | 114 | 1,303 | -90.909% |
| 2026-09-11 | 0.8800 | 0.9200 | 0.6600 | 0.7000 | +16.667% | 88 | 1,264 | -88.571% |
| 2026-09-10 | 0.7800 | 0.9000 | 0.3500 | 0.6000 | -36.170% | 51 | 1,293 | -86.667% |
| 2026-09-09 | 1.0900 | 1.1500 | 0.9000 | 0.9400 | -1.053% | 101 | 1,248 | -91.489% |
| 2026-09-08 | 0.9200 | 1.0200 | 0.9200 | 0.9500 | -9.524% | 39 | 1,246 | -91.579% |
| 2026-09-04 | 1.1500 | 1.1500 | 0.8600 | 1.0500 | -23.358% | 61 | 1,197 | -92.381% |
| 2026-09-03 | 1.0200 | 1.3700 | 1.0000 | 1.3700 | +61.176% | 133 | 1,270 | -94.161% |
| 2026-09-02 | 0.8000 | 1.0000 | 0.7800 | 0.8500 | -3.409% | 35 | 1,268 | -90.588% |
| 2026-09-01 | 1.0000 | 1.0500 | 0.8200 | 0.8800 | -31.250% | 98 | 1,234 | -90.909% |
| 2026-08-31 | 1.0000 | 1.5000 | 0.9000 | 1.2800 | +28.000% | 108 | 1,163 | -93.750% |
| 2026-08-28 | 1.5500 | 2.0500 | 1.0000 | 1.0000 | -37.500% | 128 | 1,096 | -92.000% |
| 2026-08-27 | 1.3400 | 2.3500 | 1.3400 | 1.6000 | +39.130% | 1,129 | 162 | -95.000% |
| 2026-08-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.959% | 9 | 153 | -93.043% |
| 2026-08-25 | 1.1000 | 1.2100 | 1.1000 | 1.2100 | +17.476% | 50 | 116 | -93.388% |
| 2026-08-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +14.444% | 3 | 115 | -92.233% |
| 2026-08-21 | 1.0500 | 1.2000 | 0.9000 | 0.9000 | +30.435% | 132 | 16 | -91.111% |
| 2026-08-20 | 0.8500 | 0.8500 | 0.6900 | 0.6900 | 0.000% | 16 | 16 | -88.406% |