PURR270115C00014000
PURR Jan 15 2027 14.00 Call
optionOPRA
EODOct 15, 2026
0.62USD-3.125%(-0.02)41Vol697OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
14
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
PURR 14 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.08 | +100.00% | 1 | 5,285 |
| Oct 23, 2026 | 4d | $0.04 | -20.00% | 43 | 578 |
| Oct 30, 2026 | 11d | $0.15 | +87.50% | 3 | 222 |
| Nov 6, 2026 | 18d | $0.20 | +33.33% | 2 | 40 |
| Nov 13, 2026 | 25d | $0.12 | -57.14% | 3 | 66 |
| Nov 20, 2026 | 32d | $0.21 | +40.00% | 21 | 9,808 |
| Nov 27, 2026 | 39d | $0.22 | +0.00% | 1 | 8 |
| Dec 18, 2026 | 60d | $0.43 | +7.50% | 35 | 8,296 |
| Jan 15, 2027 | 88d | $0.62 | -3.13% | 41 | 697 |
| Mar 19, 2027 | 151d | $1.20 | +4.35% | 6 | 2,278 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8 C | $2.57 | +1.18% | 25 | 85 | ITM |
| 9 C | $1.93 | -1.03% | 5 | 316 | ITM |
| 10 C | $1.65 | +3.12% | 89 | 763 | OTM |
| 11 C | $1.26 | +4.13% | 44 | 763 | OTM |
| 12 C | $1.04 | +4.00% | 56 | 724 | OTM |
| 13 C | $0.80 | +0.00% | 183 | 1,881 | OTM |
| 14 C | $0.62 | -3.13% | 41 | 697 | OTM |
| 15 C | $0.52 | +4.00% | 82 | 8,495 | OTM |
| 16 C | $0.43 | +2.38% | 21 | 2,002 | OTM |
| 17 C | $0.35 | -2.78% | 10 | 2,161 | OTM |
| 18 C | $0.29 | +3.57% | 203 | 1,176 | OTM |
| 19 C | $0.22 | -68.57% | 1 | 2,405 | OTM |
| 20 C | $0.15 | -25.00% | 1,273 | 5,139 | OTM |