PURR261016C00014500
PURR Oct 16 2026 14.50 Call
optionOPRA
ExpiredOct 12, 2026
0.05USD0.000%(0.00)7Vol150OI
PURR261016C00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 7 | 157 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 159 | 0.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -68.750% | 4 | 159 | 0.000% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 2 | 160 | -68.750% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -50.000% | 75 | 186 | -75.000% |
| 2026-10-05 | 0.3800 | 0.4000 | 0.3500 | 0.4000 | +100.000% | 97 | 126 | -87.500% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 3 | 126 | -75.000% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -25.000% | 16 | 113 | -83.333% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 3 | 112 | -87.500% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 1 | 111 | -87.500% |
| 2026-09-28 | 0.4500 | 0.5500 | 0.4200 | 0.5500 | -21.429% | 13 | 111 | -90.909% |
| 2026-09-25 | 0.9000 | 0.9000 | 0.6700 | 0.7000 | -47.368% | 29 | 110 | -92.857% |
| 2026-09-24 | 1.1000 | 1.4000 | 0.8500 | 1.3300 | +2.308% | 30 | 95 | -96.241% |
| 2026-09-23 | 1.2500 | 1.3200 | 1.0400 | 1.3000 | +8.333% | 58 | 70 | -96.154% |
| 2026-09-22 | 1.2500 | 1.3000 | 1.0500 | 1.2000 | +4.348% | 13 | 58 | -95.833% |
| 2026-09-21 | 1.3500 | 1.4400 | 1.1500 | 1.1500 | 0.000% | 59 | 0 | -95.652% |