ORCL290119P00145000
ORCL Jan 19 2029 145.00 Put
optionOPRA
EODOct 6, 2026
40.25USD-7.301%(-3.17)29Vol29OI
ORCL290119P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 40.00 | 40.25 | 40.00 | 40.25 | -7.301% | 29 | 17 | 0.000% |
| 2026-10-01 | 43.42 | 43.42 | 43.42 | 43.42 | +9.785% | 1 | 16 | -7.301% |
| 2026-09-23 | 39.55 | 39.55 | 39.55 | 39.55 | +1.410% | 1 | 15 | +1.770% |
| 2026-09-22 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 15 | 0 | +3.205% |