ORCL290119P00125000
ORCL Jan 19 2029 125.00 Put
optionOPRA
EODOct 6, 2026
28.58USD-2.624%(-0.77)200Vol208OI
ORCL290119P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 28.58 | 28.58 | 28.58 | 28.58 | -2.624% | 200 | 21 | 0.000% |
| 2026-10-05 | 29.35 | 29.35 | 29.35 | 29.35 | -3.135% | 1 | 20 | -2.624% |
| 2026-10-02 | 30.36 | 30.45 | 30.30 | 30.30 | -3.133% | 8 | 18 | -5.677% |
| 2026-09-29 | 30.70 | 31.28 | 30.65 | 31.28 | +1.724% | 3 | 15 | -8.632% |
| 2026-09-25 | 30.75 | 30.75 | 30.75 | 30.75 | -0.806% | 1 | 14 | -7.057% |
| 2026-09-24 | 31.60 | 31.60 | 31.00 | 31.00 | +9.851% | 2 | 14 | -7.806% |
| 2026-09-22 | 27.53 | 28.40 | 27.53 | 28.22 | -2.184% | 6 | 13 | +1.276% |
| 2026-09-21 | 28.85 | 28.85 | 28.85 | 28.85 | 0.000% | 13 | 0 | -0.936% |