ORCL281215P00220000
ORCL Dec 15 2028 220.00 Put
optionOPRA
EODOct 6, 2026
91.36USD+2.021%(+1.81)16Vol244OI
ORCL281215P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 91.29 | 91.36 | 91.00 | 91.36 | +2.021% | 16 | 249 | 0.000% |
| 2026-09-17 | 89.55 | 89.55 | 89.55 | 89.55 | -4.132% | 1 | 249 | +2.021% |
| 2026-09-16 | 93.41 | 93.41 | 93.41 | 93.41 | -0.996% | 2 | 247 | -2.195% |
| 2026-09-15 | 94.35 | 94.35 | 94.35 | 94.35 | +4.927% | 4 | 251 | -3.169% |
| 2026-09-11 | 88.93 | 90.24 | 88.93 | 89.92 | +4.558% | 7 | 256 | +1.601% |
| 2026-09-09 | 86.01 | 86.01 | 86.00 | 86.00 | -3.652% | 9 | 247 | +6.233% |
| 2026-09-04 | 88.50 | 89.26 | 88.45 | 89.26 | -5.894% | 67 | 188 | +2.353% |
| 2026-09-02 | 96.39 | 96.58 | 94.70 | 94.85 | -3.441% | 110 | 133 | -3.679% |
| 2026-09-01 | 97.50 | 98.23 | 97.15 | 98.23 | +3.607% | 69 | 98 | -6.994% |
| 2026-08-31 | 94.65 | 94.81 | 94.65 | 94.81 | +0.095% | 2 | 97 | -3.639% |
| 2026-08-28 | 94.05 | 95.10 | 94.05 | 94.72 | -0.295% | 8 | 89 | -3.547% |
| 2026-08-27 | 95.05 | 96.64 | 95.00 | 95.00 | -2.011% | 11 | 86 | -3.832% |
| 2026-08-21 | 97.35 | 97.35 | 96.95 | 96.95 | -3.532% | 8 | 88 | -5.766% |
| 2026-08-20 | 100.07 | 100.50 | 100.00 | 100.50 | +1.413% | 6 | 84 | -9.095% |
| 2026-08-19 | 98.61 | 99.25 | 98.61 | 99.10 | -0.101% | 33 | 65 | -7.810% |
| 2026-08-18 | 100.00 | 100.00 | 99.20 | 99.20 | +2.215% | 22 | 44 | -7.903% |
| 2026-08-17 | 98.60 | 98.90 | 97.05 | 97.05 | +0.041% | 19 | 34 | -5.863% |
| 2026-08-14 | 96.09 | 97.43 | 96.09 | 97.01 | +1.592% | 40 | 5 | -5.824% |
| 2026-08-13 | 95.50 | 95.50 | 95.49 | 95.49 | 0.000% | 5 | 0 | -4.325% |