ORCL281215P00155000
ORCL Dec 15 2028 155.00 Put
optionOPRA
EODSep 29, 2026
52.05USD+15.410%(+6.95)3Vol793OI
ORCL281215P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 52.05 | 52.05 | 52.05 | 52.05 | +15.410% | 3 | 796 | 0.000% |
| 2026-09-23 | 45.05 | 45.10 | 45.05 | 45.10 | +1.577% | 219 | 583 | +15.410% |
| 2026-09-17 | 44.40 | 44.40 | 44.40 | 44.40 | -1.552% | 1 | 583 | +17.230% |
| 2026-09-11 | 42.80 | 45.10 | 41.35 | 45.10 | -0.661% | 7 | 581 | +15.410% |
| 2026-09-10 | 45.00 | 45.40 | 44.20 | 45.40 | +3.417% | 541 | 57 | +14.648% |
| 2026-09-09 | 43.80 | 43.90 | 43.80 | 43.90 | +1.269% | 12 | 51 | +18.565% |
| 2026-09-08 | 41.78 | 43.35 | 41.78 | 43.35 | -3.602% | 8 | 51 | +20.069% |
| 2026-09-04 | 44.97 | 44.97 | 44.97 | 44.97 | -1.962% | 2 | 49 | +15.744% |
| 2026-09-03 | 45.85 | 46.00 | 45.76 | 45.87 | -6.292% | 36 | 44 | +13.473% |
| 2026-09-02 | 49.50 | 49.50 | 48.85 | 48.95 | -4.395% | 11 | 45 | +6.333% |
| 2026-09-01 | 51.20 | 51.20 | 51.20 | 51.20 | +3.854% | 1 | 44 | +1.660% |
| 2026-08-31 | 50.12 | 50.12 | 49.30 | 49.30 | -0.605% | 18 | 36 | +5.578% |
| 2026-08-27 | 49.60 | 49.60 | 49.60 | 49.60 | -7.480% | 1 | 37 | +4.940% |
| 2026-08-20 | 53.51 | 53.61 | 53.51 | 53.61 | +0.638% | 2 | 35 | -2.910% |
| 2026-08-18 | 53.06 | 53.27 | 53.02 | 53.27 | +4.043% | 3 | 34 | -2.290% |
| 2026-08-14 | 51.20 | 51.20 | 51.20 | 51.20 | +1.306% | 13 | 21 | +1.660% |
| 2026-08-13 | 50.67 | 50.92 | 50.54 | 50.54 | -2.808% | 4 | 18 | +2.988% |
| 2026-08-12 | 52.00 | 52.00 | 52.00 | 52.00 | -6.643% | 1 | 17 | +0.096% |
| 2026-08-07 | 55.70 | 55.70 | 55.70 | 55.70 | -0.995% | 1 | 17 | -6.553% |
| 2026-08-06 | 56.26 | 56.26 | 56.26 | 56.26 | +0.303% | 1 | 16 | -7.483% |
| 2026-08-04 | 55.90 | 56.13 | 55.90 | 56.09 | -4.803% | 3 | 13 | -7.203% |
| 2026-08-03 | 58.92 | 58.92 | 58.92 | 58.92 | -11.465% | 3 | 12 | -11.660% |
| 2026-07-29 | 66.86 | 66.86 | 66.55 | 66.55 | +1.681% | 4 | 12 | -21.788% |
| 2026-07-28 | 65.45 | 65.55 | 65.40 | 65.45 | -2.604% | 6 | 10 | -20.474% |
| 2026-07-24 | 67.20 | 67.20 | 67.20 | 67.20 | +6.582% | 3 | 7 | -22.545% |
| 2026-07-22 | 63.05 | 63.05 | 63.05 | 63.05 | -1.745% | 2 | 5 | -17.446% |
| 2026-07-20 | 63.52 | 64.17 | 63.52 | 64.17 | 0.000% | 5 | 5 | -18.887% |