ORCL261023C00160000
ORCL Oct 23 2026 160.00 Call
optionOPRA
EODOct 6, 2026
1.70USD+23.188%(+0.32)431Vol4,235OI
Loading…
Underlying
Underlying Price
$143.91
Type
Call
Strike
160
Expiration
Oct 23, 2026
DTE
16d
Moneyness
OTM
Intrinsic
$0.00
ORCL 160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.16 | -15.79% | 4,593 | 7,357 |
| Oct 16, 2026 | 9d | $0.89 | +18.67% | 9,809 | 39,402 |
| Oct 23, 2026 | 16d | $1.70 | +23.19% | 431 | 4,235 |
| Oct 30, 2026 | 23d | $3.05 | +17.31% | 3,332 | 6,011 |
| Nov 6, 2026 | 30d | $3.85 | +6.65% | 7,347 | 6,758 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $5.25 | +12.90% | 3,891 | 13,016 |
| Dec 18, 2026 | 72d | $9.40 | +11.90% | 313 | 10,060 |
| Jan 15, 2027 | 100d | $11.30 | +5.12% | 285 | 8,691 |
| Feb 19, 2027 | 135d | $14.05 | +8.08% | 28 | 337 |
| Mar 19, 2027 | 163d | $16.57 | +6.22% | 277 | 9,916 |
| Apr 16, 2027 | 191d | $18.80 | +6.21% | 6 | 83 |
| Jun 17, 2027 | 253d | $22.00 | +0.87% | 25 | 2,190 |
| Sep 17, 2027 | 345d | $27.30 | +3.02% | 35 | 667 |
| Oct 15, 2027 | 373d | $28.69 | +4.71% | 1 | 144 |
| Dec 17, 2027 | 436d | $32.15 | +3.04% | 5 | 2,101 |
| Jan 21, 2028 | 471d | $32.75 | +2.34% | 8 | 2,319 |
| Sep 15, 2028 | 709d | $42.65 | +0.09% | 23 | 1,015 |
| Dec 15, 2028 | 800d | $45.50 | -3.19% | 25 | 516 |
| Jan 19, 2029 | 835d | $47.00 | +2.96% | 3 | 105 |
ORCL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 148 C | $4.64 | +6.18% | 53 | 247 | OTM |
| 149 C | $4.62 | +16.96% | 444 | 341 | OTM |
| 150 C | $4.04 | +8.60% | 345 | 2,302 | OTM |
| 152.5 C | $3.25 | +21.72% | 90 | 628 | OTM |
| 155 C | $2.65 | +21.00% | 1,086 | 1,435 | OTM |
| 157.5 C | $2.17 | +24.71% | 78 | 628 | OTM |
| 160 C | $1.70 | +23.19% | 431 | 4,235 | OTM |
| 162.5 C | $1.53 | +20.47% | 77 | 476 | OTM |
| 165 C | $1.16 | +9.43% | 662 | 2,454 | OTM |
| 167.5 C | $0.92 | +21.05% | 133 | 304 | OTM |
| 170 C | $0.73 | +14.06% | 443 | 4,882 | OTM |
| 172.5 C | $0.64 | +10.34% | 46 | 777 | OTM |
| 175 C | $0.58 | +28.89% | 92 | 637 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.