ORCL280121P00470000
ORCL Jan 21 2028 470.00 Put
optionOPRA
InactiveOct 8, 2026
335.10USD+3.111%(+10.11)4Vol0OI
ORCL280121P00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 335.10 | 335.10 | 335.10 | 335.10 | +3.111% | 4 | 0 | 0.000% |
| 2026-09-23 | 324.99 | 324.99 | 324.99 | 324.99 | +2.682% | 1 | 0 | +3.111% |
| 2026-09-11 | 316.50 | 316.50 | 316.50 | 316.50 | -0.656% | 70 | 0 | +5.877% |
| 2026-08-27 | 318.59 | 318.59 | 318.59 | 318.59 | -4.434% | 6 | 0 | +5.182% |
| 2026-08-03 | 333.37 | 333.37 | 333.37 | 333.37 | -4.520% | 62 | 0 | +0.519% |
| 2026-07-28 | 349.15 | 349.15 | 349.15 | 349.15 | -1.161% | 10 | 0 | -4.024% |
| 2026-07-24 | 353.25 | 353.25 | 353.25 | 353.25 | +4.210% | 6 | 0 | -5.138% |
| 2026-07-15 | 338.98 | 338.98 | 338.98 | 338.98 | +4.359% | 73 | 0 | -1.145% |
| 2026-07-01 | 324.82 | 324.82 | 324.82 | 324.82 | +3.360% | 10 | 0 | +3.165% |
| 2026-06-24 | 314.26 | 314.26 | 314.26 | 314.26 | +12.658% | 3 | 223 | +6.631% |
| 2026-06-15 | 282.37 | 282.37 | 278.95 | 278.95 | -3.478% | 6 | 221 | +20.129% |
| 2026-06-11 | 289.00 | 289.00 | 289.00 | 289.00 | +18.317% | 3 | 218 | +15.952% |
| 2026-06-02 | 246.75 | 246.75 | 243.73 | 244.26 | +1.218% | 193 | 112 | +37.190% |
| 2026-06-01 | 241.59 | 241.68 | 241.10 | 241.32 | -15.928% | 224 | 0 | +38.861% |
| 2026-05-05 | 287.54 | 287.54 | 287.04 | 287.04 | -3.762% | 16 | 1 | +16.743% |
| 2026-05-01 | 297.94 | 298.26 | 297.94 | 298.26 | -0.070% | 62 | 1 | +12.352% |
| 2026-04-27 | 298.46 | 298.47 | 298.46 | 298.47 | +2.191% | 68 | 1 | +12.273% |
| 2026-04-16 | 295.20 | 295.20 | 292.07 | 292.07 | -7.631% | 69 | 1 | +14.733% |
| 2026-03-18 | 316.14 | 316.20 | 316.14 | 316.20 | +1.184% | 2 | 1 | +5.977% |
| 2026-03-13 | 312.50 | 312.50 | 312.50 | 312.50 | +3.477% | 1 | 1 | +7.232% |
| 2026-03-11 | 302.00 | 302.00 | 302.00 | 302.00 | -4.191% | 1 | 1 | +10.960% |
| 2026-03-06 | 315.21 | 315.21 | 315.21 | 315.21 | +0.417% | 1 | 1 | +6.310% |
| 2026-02-18 | 314.40 | 314.40 | 313.90 | 313.90 | -0.412% | 2 | 1 | +6.754% |
| 2026-02-17 | 315.20 | 315.20 | 315.20 | 315.20 | -1.531% | 13 | 1 | +6.313% |
| 2026-02-04 | 320.10 | 320.10 | 320.10 | 320.10 | +4.608% | 4 | 1 | +4.686% |
| 2026-01-29 | 306.00 | 306.00 | 306.00 | 306.00 | +3.030% | 1 | 1 | +9.510% |
| 2026-01-21 | 297.00 | 297.00 | 297.00 | 297.00 | +2.326% | 1 | 2 | +12.828% |
| 2026-01-20 | 290.25 | 290.25 | 290.25 | 290.25 | +4.406% | 1 | 32 | +15.452% |
| 2026-01-05 | 278.00 | 278.00 | 278.00 | 278.00 | +1.604% | 1 | 32 | +20.540% |
| 2025-12-30 | 273.61 | 273.61 | 273.61 | 273.61 | +0.407% | 1 | 31 | +22.474% |
| 2025-12-26 | 272.50 | 272.50 | 272.50 | 272.50 | -0.909% | 25 | 30 | +22.972% |
| 2025-12-22 | 275.00 | 275.00 | 275.00 | 275.00 | -0.937% | 25 | 215 | +21.855% |
| 2025-12-11 | 277.60 | 277.60 | 277.60 | 277.60 | +4.755% | 1 | 215 | +20.713% |
| 2025-12-02 | 265.00 | 265.00 | 265.00 | 265.00 | -2.304% | 1 | 214 | +26.453% |
| 2025-11-28 | 271.25 | 271.25 | 271.25 | 271.25 | +2.626% | 1 | 215 | +23.539% |
| 2025-11-26 | 264.31 | 264.31 | 264.31 | 264.31 | -2.038% | 1 | 214 | +26.783% |
| 2025-11-24 | 269.81 | 269.81 | 269.81 | 269.81 | -0.914% | 3 | 214 | +24.199% |
| 2025-11-21 | 272.30 | 272.30 | 272.30 | 272.30 | +7.277% | 3 | 217 | +23.063% |
| 2025-11-13 | 253.56 | 254.00 | 253.26 | 253.83 | +15.666% | 46 | 215 | +32.017% |
| 2025-10-30 | 219.99 | 219.99 | 219.15 | 219.45 | +9.060% | 26 | 201 | +52.700% |
| 2025-10-24 | 203.00 | 203.00 | 201.22 | 201.22 | -3.050% | 6 | 175 | +66.534% |
| 2025-10-23 | 207.55 | 207.55 | 207.55 | 207.55 | -0.303% | 5 | 176 | +61.455% |
| 2025-10-20 | 208.00 | 208.18 | 208.00 | 208.18 | +4.482% | 2 | 171 | +60.966% |
| 2025-10-17 | 199.03 | 199.25 | 199.03 | 199.25 | +7.355% | 2 | 170 | +68.181% |
| 2025-10-15 | 185.60 | 185.60 | 185.60 | 185.60 | -9.828% | 1 | 170 | +80.550% |
| 2025-10-07 | 206.50 | 206.50 | 205.83 | 205.83 | +4.588% | 3 | 169 | +62.804% |
| 2025-10-02 | 193.15 | 196.80 | 193.15 | 196.80 | -2.815% | 3 | 168 | +70.274% |
| 2025-10-01 | 202.50 | 202.50 | 202.50 | 202.50 | -0.857% | 5 | 165 | +65.481% |
| 2025-09-30 | 204.25 | 204.25 | 204.25 | 204.25 | +1.845% | 5 | 160 | +64.064% |
| 2025-09-29 | 200.90 | 201.00 | 199.80 | 200.55 | +1.237% | 103 | 159 | +67.091% |
| 2025-09-26 | 198.15 | 198.15 | 197.70 | 198.10 | +7.017% | 5 | 61 | +69.157% |
| 2025-09-24 | 185.11 | 185.11 | 185.11 | 185.11 | +1.408% | 1 | 57 | +81.027% |
| 2025-09-23 | 181.68 | 182.54 | 181.15 | 182.54 | 0.000% | 75 | 0 | +83.576% |